Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.1850 0.2000 0.1850 0.2000 227,285 +0.01(+2.83%)
Aug 30, 2007 0.1850 0.1950 0.1850 0.1945 186,501 +0.01(+5.14%)
Aug 29, 2007 0.1950 0.1950 0.1800 0.1850 114,263 -0.01(-5.13%)
Aug 28, 2007 0.1900 0.1950 0.1800 0.1950 286,850 +0.02(+11.43%)
Aug 27, 2007 0.1800 0.1900 0.1650 0.1750 62,973 +0.00(+2.94%)
Aug 24, 2007 0.1900 0.1900 0.1700 0.1700 27,044 -0.01(-8.11%)
Aug 23, 2007 0.1875 0.1900 0.1700 0.1850 180,000 +0.01(+2.78%)
Aug 22, 2007 0.1900 0.1900 0.1700 0.1800 115,864 -0.01(-5.26%)
Aug 21, 2007 0.1900 0.1900 0.1650 0.1900 2,900 +0.02(+11.76%)
Aug 20, 2007 0.1800 0.1900 0.1700 0.1700 67,695 -0.01(-8.11%)
Aug 17, 2007 0.1700 0.1900 0.1700 0.1850 110,087 +0.01(+8.82%)
Aug 16, 2007 0.1725 0.1750 0.1700 0.1700 21,950 +0.00(+0.00%)
Aug 15, 2007 0.1700 0.1950 0.1650 0.1700 114,792 -0.00(-2.86%)
Aug 14, 2007 0.1700 0.1900 0.1700 0.1750 29,450 -0.01(-2.78%)
Aug 13, 2007 0.1850 0.1900 0.1700 0.1800 120,375 -0.01(-4.00%)
Aug 10, 2007 0.1900 0.1900 0.1700 0.1875 71,050 +0.01(+7.14%)
Aug 09, 2007 0.1850 0.1850 0.1750 0.1750 37,233 -0.01(-5.41%)
Aug 08, 2007 0.1800 0.1900 0.1800 0.1850 14,400 +0.02(+12.12%)
Aug 07, 2007 0.1700 0.1900 0.1650 0.1650 178,432 -0.01(-2.94%)
Aug 06, 2007 0.1800 0.1900 0.1700 0.1700 163,947 -0.02(-10.53%)
Aug 03, 2007 0.1900 0.1900 0.1700 0.1900 82,420 +0.02(+8.57%)
Aug 02, 2007 0.1750 0.1800 0.1750 0.1750 297,250 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.