Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.0470 0.0470 0.0450 0.0460 214,449 +0.00(+2.22%)
Aug 28, 2009 0.0450 0.0460 0.0450 0.0450 150,128 -0.00(-2.17%)
Aug 27, 2009 0.0450 0.0460 0.0370 0.0460 638,200 +0.00(+2.22%)
Aug 26, 2009 0.0400 0.0450 0.0400 0.0450 823,573 +0.00(+9.76%)
Aug 25, 2009 0.0400 0.0425 0.0370 0.0410 233,800 +0.00(+2.50%)
Aug 24, 2009 0.0359 0.0400 0.0350 0.0400 423,790 +0.00(+14.29%)
Aug 21, 2009 0.0350 0.0350 0.0320 0.0350 63,071 +0.00(+2.94%)
Aug 20, 2009 0.0350 0.0350 0.0320 0.0340 126,840 +0.00(+0.00%)
Aug 19, 2009 0.0340 0.0350 0.0330 0.0340 196,300 +0.00(+6.25%)
Aug 18, 2009 0.0350 0.0350 0.0320 0.0320 399,315 +0.00(+0.00%)
Aug 17, 2009 0.0325 0.0330 0.0300 0.0320 325,285 +0.00(+6.67%)
Aug 14, 2009 0.0300 0.0330 0.0281 0.0300 188,000 +0.00(+0.00%)
Aug 13, 2009 0.0300 0.0300 0.0281 0.0300 107,000 +0.00(+0.00%)
Aug 12, 2009 0.0290 0.0300 0.0280 0.0300 544,635 +0.00(+0.00%)
Aug 11, 2009 0.0330 0.0330 0.0295 0.0300 728,045 -0.00(-9.09%)
Aug 10, 2009 0.0310 0.0330 0.0310 0.0330 7,800 +0.00(+6.45%)
Aug 07, 2009 0.0305 0.0330 0.0305 0.0310 205,871 +0.00(+0.00%)
Aug 06, 2009 0.0350 0.0350 0.0300 0.0310 241,020 -0.00(-6.06%)
Aug 05, 2009 0.0350 0.0350 0.0320 0.0330 525,930 +0.00(+10.00%)
Aug 04, 2009 0.0280 0.0350 0.0280 0.0300 397,121 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.