Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0165 0.0165 0.0165 0.0165 8,500 -0.00(-2.94%)
Aug 30, 2011 0.0170 0.0180 0.0165 0.0170 185,000 +0.00(+0.00%)
Aug 29, 2011 0.0170 0.0170 0.0170 0.0170 4,760 +0.00(+0.00%)
Aug 26, 2011 0.0170 0.0170 0.0170 0.0170 20,000 -0.00(-10.53%)
Aug 25, 2011 0.0190 0.0190 0.0190 0.0190 69,695 +0.00(+0.00%)
Aug 24, 2011 0.0190 0.0190 0.0190 0.0190 8,700 +0.00(+6.74%)
Aug 23, 2011 0.0180 0.0190 0.0178 0.0178 441,100 +0.00(+7.88%)
Aug 22, 2011 0.0180 0.0180 0.0165 0.0165 964,990 -0.00(-2.94%)
Aug 19, 2011 0.0170 0.0170 0.0170 0.0170 140,155 +0.00(+12.58%)
Aug 18, 2011 0.0151 0.0151 0.0151 0.0151 10,000 -0.00(-2.58%)
Aug 17, 2011 0.0160 0.0160 0.0155 0.0155 68,000 -0.00(-8.82%)
Aug 16, 2011 0.0160 0.0170 0.0160 0.0170 74,646 -0.00(-5.56%)
Aug 15, 2011 0.0180 0.0180 0.0180 0.0180 110,000 +0.00(+20.00%)
Aug 12, 2011 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Aug 11, 2011 0.0160 0.0160 0.0150 0.0150 65,600 -0.00(-11.76%)
Aug 10, 2011 0.0150 0.0180 0.0150 0.0170 221,822 +0.00(+13.33%)
Aug 09, 2011 0.0161 0.0165 0.0150 0.0150 415,500 -0.00(-6.25%)
Aug 08, 2011 0.0160 0.0160 0.0160 0.0160 39,368 -0.00(-8.57%)
Aug 05, 2011 0.0162 0.0175 0.0162 0.0175 141,500 +0.00(+12.90%)
Aug 04, 2011 0.0161 0.0165 0.0155 0.0155 287,721 -0.00(-3.13%)
Aug 03, 2011 0.0180 0.0180 0.0160 0.0160 64,700 -0.00(-8.57%)
Aug 02, 2011 0.0175 0.0175 0.0175 0.0175 21,110 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.