Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.0200 0.0230 0.0200 0.0207 592,000 +0.00(+3.50%)
Aug 30, 2012 0.0210 0.0220 0.0190 0.0200 569,500 -0.00(-9.09%)
Aug 29, 2012 0.0210 0.0220 0.0190 0.0220 365,500 +0.00(+0.00%)
Aug 27, 2012 0.0200 0.0220 0.0198 0.0220 343,750 +0.00(+10.00%)
Aug 24, 2012 0.0200 0.0200 0.0200 0.0200 17,750 +0.00(+5.26%)
Aug 23, 2012 0.0200 0.0200 0.0190 0.0190 78,369 -0.00(-5.00%)
Aug 22, 2012 0.0200 0.0225 0.0190 0.0200 412,763 +0.00(+5.26%)
Aug 21, 2012 0.0200 0.0200 0.0190 0.0190 68,400 -0.00(-5.00%)
Aug 20, 2012 0.0220 0.0220 0.0190 0.0200 336,296 +0.00(+0.00%)
Aug 17, 2012 0.0188 0.0200 0.0186 0.0200 1,069,287 +0.00(+5.26%)
Aug 16, 2012 0.0200 0.0200 0.0188 0.0190 1,227,442 -0.00(-5.00%)
Aug 15, 2012 0.0210 0.0220 0.0200 0.0200 1,201,700 -0.00(-6.98%)
Aug 14, 2012 0.0220 0.0220 0.0215 0.0215 131,500 -0.00(-2.27%)
Aug 13, 2012 0.0221 0.0221 0.0210 0.0220 412,825 -0.00(-5.98%)
Aug 11, 2012 0.0220 0.0250 0.0200 0.0234 865,200 +0.00(+0.00%)
Aug 10, 2012 0.0220 0.0250 0.0200 0.0234 865,200 +0.00(+1.74%)
Aug 09, 2012 0.0240 0.0250 0.0230 0.0230 26,000 -0.00(-3.77%)
Aug 08, 2012 0.0223 0.0239 0.0210 0.0239 346,817 +0.00(+6.70%)
Aug 07, 2012 0.0211 0.0224 0.0198 0.0224 361,574 -0.00(-8.20%)
Aug 06, 2012 0.0250 0.0250 0.0222 0.0244 109,300 -0.00(-2.40%)
Aug 03, 2012 0.0220 0.0250 0.0210 0.0250 440,500 +0.00(+18.48%)
Aug 02, 2012 0.0210 0.0230 0.0210 0.0211 149,350 -0.00(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.