Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.0109 0.0109 0.0109 0 +0.00(+0.00%)
Aug 28, 2013 0.0100 0.0109 0.0100 0.0109 540,000 +0.00(+0.00%)
Aug 27, 2013 0.0100 0.0109 0.0090 0.0109 470,000 -0.00(-0.91%)
Aug 26, 2013 0.0095 0.0110 0.0090 0.0110 316,583 -0.00(-6.78%)
Aug 23, 2013 0.0100 0.0118 0.0098 0.0118 1,001,500 -0.00(-0.84%)
Aug 22, 2013 0.0098 0.0119 0.0098 0.0119 207,500 +0.00(+8.18%)
Aug 21, 2013 0.0100 0.0110 0.0098 0.0110 207,400 -0.00(-7.56%)
Aug 20, 2013 0.0101 0.0119 0.0100 0.0119 770,000 +0.00(+4.39%)
Aug 19, 2013 0.0113 0.0120 0.0100 0.0114 933,750 -0.00(-5.00%)
Aug 16, 2013 0.0119 0.0120 0.0101 0.0120 291,500 +0.00(+0.00%)
Aug 15, 2013 0.0100 0.0120 0.0100 0.0120 72,250 +0.00(+1.69%)
Aug 14, 2013 0.0118 0.0118 0.0118 0.0118 10,000 -0.00(-1.67%)
Aug 13, 2013 0.0101 0.0120 0.0101 0.0120 44,750 +0.00(+0.00%)
Aug 12, 2013 0.0101 0.0120 0.0101 0.0120 9,983 +0.00(+0.00%)
Aug 09, 2013 0.0105 0.0120 0.0105 0.0120 8,100 +0.00(+14.29%)
Aug 08, 2013 0.0120 0.0120 0.0105 0.0105 208,590 -0.00(-11.76%)
Aug 07, 2013 0.0115 0.0119 0.0100 0.0119 777,700 +0.00(+3.48%)
Aug 06, 2013 0.0120 0.0120 0.0115 0.0115 66,300 +0.00(+0.00%)
Aug 05, 2013 0.0104 0.0120 0.0090 0.0115 258,317 +0.00(+15.00%)
Aug 02, 2013 0.0106 0.0109 0.0100 0.0100 167,550 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.