Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0124 0.0124 0.0124 0 -0.00(-0.80%)
Aug 28, 2014 0.0125 0.0134 0.0125 0.0125 12,200 -0.00(-6.72%)
Aug 27, 2014 0.0135 0.0135 0.0125 0.0134 1,271,500 -0.00(-0.74%)
Aug 26, 2014 0.0135 0.0126 0.0135 1,853,800 +0.00(+3.85%)
Aug 25, 2014 0.0125 0.0135 0.0125 0.0130 246,000 +0.00(+2.36%)
Aug 22, 2014 0.0137 0.0137 0.0137 0.0127 3,148,000 -0.00(-6.62%)
Aug 21, 2014 0.0111 0.0136 0.0107 0.0136 9,337,053 +0.00(+22.52%)
Aug 20, 2014 0.0101 0.0111 0.0101 0.0111 217,347 +0.00(+0.00%)
Aug 19, 2014 0.0118 0.0118 0.0101 0.0111 413,600 -0.00(-5.93%)
Aug 18, 2014 0.0114 0.0118 0.0110 0.0118 1,116,000 -0.00(-0.84%)
Aug 15, 2014 0.0116 0.0119 0.0116 0.0119 15,000 +0.00(+1.71%)
Aug 14, 2014 0.0120 0.0115 0.0117 269,500 -0.00(-2.50%)
Aug 13, 2014 0.0120 0.0120 0.0112 0.0120 933,000 +0.00(+0.00%)
Aug 12, 2014 0.0112 0.0120 0.0112 0.0120 192,000 +0.00(+4.35%)
Aug 11, 2014 0.0076 0.0118 0.0076 0.0115 431,000 +0.00(+4.55%)
Aug 08, 2014 0.0112 0.0112 0.0110 0.0110 4,785 -0.00(-3.51%)
Aug 07, 2014 0.0112 0.0116 0.0100 0.0114 1,039,200 +0.00(+1.79%)
Aug 06, 2014 0.0112 0.0112 0.0112 0.0112 10,000 +0.00(+12.00%)
Aug 05, 2014 0.0101 0.0110 0.0096 0.0100 262,338 -0.00(-9.09%)
Aug 04, 2014 0.0100 0.0110 0.0099 0.0110 582,197 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.