Indicators

Sage Group Plc (OP: SGGEF )

13.65 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		9.900	9.900	9.900	8	+0.00(+0.00%)
Aug 28, 2020		9.900	9.900	9.900	114	+0.00(+0.00%)
Aug 27, 2020	9.900	9.900	9.900	9.900	413	+0.05(+0.51%)
Aug 25, 2020		9.850	9.850	9.850	0	+0.23(+2.39%)
Aug 21, 2020		9.620	9.620	9.620	0	-0.08(-0.83%)
Aug 20, 2020	9.650	9.900	9.650	9.700	2,530	+0.10(+1.04%)
Aug 19, 2020	9.690	9.690	9.600	9.600	2,384	-0.20(-2.04%)
Aug 18, 2020	9.806	9.871	9.750	9.800	13,287	+0.10(+1.03%)
Aug 17, 2020	9.700	9.700	9.700	9.700	117	+0.06(+0.62%)
Aug 14, 2020	9.797	9.797	9.600	9.640	800	-0.26(-2.63%)
Aug 13, 2020	9.959	9.959	9.900	9.900	14,954	+0.10(+1.02%)
Aug 12, 2020	9.949	9.949	9.800	9.800	1,134	+0.10(+1.03%)
Aug 11, 2020	9.766	9.766	9.700	9.700	4,587	+0.25(+2.65%)
Aug 10, 2020	9.779	9.808	9.450	9.450	1,500	-0.25(-2.58%)
Aug 07, 2020		9.700	9.700	9.700	15	+0.00(+0.00%)
Aug 06, 2020	9.876	9.876	9.700	9.700	12,478	-0.05(-0.51%)
Aug 05, 2020	9.750	9.750	9.750	9.750	1,246	+0.07(+0.76%)
Aug 04, 2020	9.775	9.775	9.550	9.676	2,179	-0.12(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.