Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 21, 2014 0.1300 0.1300 0.1300 0 +0.06(+82.33%)
Aug 20, 2014 0.1200 0.1200 0.0700 0.0713 24,000 -0.07(-49.07%)
Aug 18, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 11, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 08, 2014 0.1500 0.1500 0.1500 0.1500 100 +0.05(+47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.