Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0029	0.0029	0.0020	0.0029	1,141,500	-0.00(-17.14%)
Aug 28, 2015	0.0023	0.0043	0.0012	0.0035	600,702	+0.00(+66.67%)
Aug 27, 2015	0.0017	0.0025	0.0017	0.0021	935,750	-0.00(-27.59%)
Aug 26, 2015	0.0015	0.0047	0.0015	0.0029	1,869,461	+0.00(+70.59%)
Aug 25, 2015	0.0017	0.0017	0.0017	0.0017	12,100	+0.00(+0.00%)
Aug 24, 2015	0.0018	0.0018	0.0015	0.0017	457,284	-0.00(-19.05%)
Aug 21, 2015	0.0019	0.0024	0.0019	0.0021	220,000	-0.00(-4.55%)
Aug 20, 2015	0.0022	0.0022	0.0021	0.0022	347,500	+0.00(+0.00%)
Aug 19, 2015	0.0018	0.0022	0.0011	0.0022	734,116	+0.00(+0.00%)
Aug 18, 2015	0.0022	0.0022	0.0019	0.0022	2,990,700	+0.00(+69.23%)
Aug 17, 2015	0.0012	0.0020	0.0012	0.0013	2,357,943	+0.00(+0.00%)
Aug 13, 2015		0.0013	0.0013	0.0013	0	+0.00(+18.18%)
Aug 12, 2015	0.0010	0.0011	0.0010	0.0011	1,246,000	+0.00(+0.00%)
Aug 07, 2015		0.0011	0.0011	0.0011	86	-0.00(-26.67%)
Aug 05, 2015		0.0015	0.0015	0.0015	0	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.