Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4980 0.5259 0.4559 0.4900 54,904 +0.00(+0.20%)
Aug 28, 2020 0.5000 0.5000 0.4600 0.4890 17,500 -0.01(-2.20%)
Aug 27, 2020 0.5300 0.5300 0.4733 0.5000 20,451 +0.01(+2.46%)
Aug 26, 2020 0.4900 0.4900 0.4640 0.4880 4,748 +0.02(+5.15%)
Aug 25, 2020 0.4695 0.4980 0.4641 0.4641 4,320 -0.01(-1.26%)
Aug 24, 2020 0.5500 0.5500 0.4700 0.4700 61,615 -0.04(-7.84%)
Aug 21, 2020 0.5500 0.5500 0.5100 0.5100 4,700 -0.01(-0.97%)
Aug 20, 2020 0.4495 0.5189 0.4400 0.5150 22,962 +0.07(+14.70%)
Aug 19, 2020 0.4490 0.4490 0.4350 0.4490 23,064 +0.00(+1.06%)
Aug 18, 2020 0.4290 0.4640 0.4290 0.4443 12,220 -0.01(-1.27%)
Aug 17, 2020 0.4541 0.4541 0.4290 0.4500 38,383 -0.01(-2.70%)
Aug 14, 2020 0.4625 0.4625 0.4625 0.4625 400 +0.01(+2.78%)
Aug 13, 2020 0.4550 0.4650 0.4500 0.4500 7,490 -0.02(-3.23%)
Aug 12, 2020 0.4820 0.4900 0.4450 0.4650 26,887 -0.02(-5.10%)
Aug 11, 2020 0.4900 0.5300 0.4284 0.4900 26,102 +0.01(+2.94%)
Aug 10, 2020 0.5500 0.5800 0.4750 0.4760 65,300 -0.06(-10.41%)
Aug 07, 2020 0.5030 0.6100 0.5025 0.5313 35,200 +0.03(+5.84%)
Aug 06, 2020 0.5000 0.5299 0.5000 0.5020 14,827 +0.00(+0.10%)
Aug 05, 2020 0.4825 0.5300 0.4800 0.5015 29,012 +0.02(+3.13%)
Aug 04, 2020 0.5873 0.5873 0.4750 0.4863 31,047 -0.10(-17.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.