Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4000 0.4000 0.3590 0.3590 33,389 -0.02(-4.27%)
Aug 30, 2021 0.3875 0.4200 0.3692 0.3750 41,792 -0.04(-10.71%)
Aug 27, 2021 0.4000 0.4250 0.3919 0.4200 15,266 +0.02(+6.33%)
Aug 26, 2021 0.4102 0.4200 0.3938 0.3950 21,056 -0.01(-1.25%)
Aug 25, 2021 0.3526 0.4000 0.3451 0.4000 174,369 +0.06(+19.37%)
Aug 24, 2021 0.2835 0.3740 0.2710 0.3351 275,425 +0.04(+11.70%)
Aug 23, 2021 0.3800 0.3820 0.2989 0.3000 450,021 +0.00(+0.00%)
Aug 20, 2021 0.3600 0.4280 0.3000 0.3000 183,913 -0.07(-18.66%)
Aug 19, 2021 0.3900 0.4029 0.3650 0.3688 431,110 -0.02(-6.04%)
Aug 18, 2021 0.4100 0.4300 0.3925 0.3925 216,723 +0.00(+0.64%)
Aug 17, 2021 0.3999 0.4300 0.3900 0.3900 170,591 +0.00(+0.31%)
Aug 16, 2021 0.4100 0.4300 0.3508 0.3888 282,322 -0.01(-1.69%)
Aug 13, 2021 0.4250 0.4320 0.3935 0.3955 468,709 -0.01(-1.98%)
Aug 12, 2021 0.4300 0.4300 0.3935 0.4035 265,132 +0.00(+0.42%)
Aug 11, 2021 0.4400 0.4480 0.4018 0.4018 130,047 -0.06(-12.27%)
Aug 10, 2021 0.4503 0.4760 0.4146 0.4580 36,908 -0.03(-5.76%)
Aug 09, 2021 0.4350 0.4860 0.3980 0.4860 64,157 +0.11(+27.89%)
Aug 06, 2021 0.3980 0.3980 0.3800 0.3800 50,451 +0.00(+0.00%)
Aug 05, 2021 0.3700 0.3800 0.3700 0.3800 33,261 +0.01(+3.66%)
Aug 04, 2021 0.3749 0.3749 0.3666 0.3666 13,901 -0.01(-3.32%)
Aug 03, 2021 0.3925 0.3925 0.3470 0.3792 141,371 -0.02(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.