Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3000 0.3500 0.2604 0.3500 87,995 +0.00(+0.00%)
Aug 30, 2022 0.2900 0.3500 0.2700 0.3500 104,125 +0.00(+0.00%)
Aug 29, 2022 0.2500 0.3500 0.2500 0.3500 50,113 +0.10(+40.00%)
Aug 26, 2022 0.3500 0.3500 0.0723 0.2500 96,412 -0.05(-16.67%)
Aug 25, 2022 0.2600 0.3000 0.2600 0.3000 10,741 -0.05(-14.29%)
Aug 24, 2022 0.3250 0.3500 0.3250 0.3500 8,902 +0.02(+6.06%)
Aug 23, 2022 0.3600 0.3700 0.3300 0.3300 94,413 -0.04(-10.81%)
Aug 22, 2022 0.3700 0.3700 0.3700 0.3700 1,145 +0.01(+1.37%)
Aug 18, 2022 0.3650 0 -0.01(-1.35%)
Aug 17, 2022 0.3600 0.3900 0.3600 0.3700 1,002 +0.00(+0.00%)
Aug 16, 2022 0.3900 0.3900 0.3700 0.3700 1,383 +0.01(+2.78%)
Aug 12, 2022 0.3600 5 -0.02(-5.26%)
Aug 11, 2022 0.4000 0.4190 0.3800 0.3800 74,119 -0.01(-2.56%)
Aug 10, 2022 0.3800 0.3900 0.3800 0.3900 39,865 -0.00(-0.08%)
Aug 09, 2022 0.3900 0.4200 0.3900 0.3903 13,230 -0.02(-4.80%)
Aug 08, 2022 0.4200 0.4200 0.3800 0.4100 28,500 +0.00(+0.00%)
Aug 05, 2022 0.4100 0.4200 0.4100 0.4100 36,300 -0.03(-6.82%)
Aug 04, 2022 0.4400 0.4500 0.4000 0.4400 24,005 -0.01(-1.61%)
Aug 03, 2022 0.3925 0.4500 0.3900 0.4472 50,385 +0.06(+16.16%)
Aug 02, 2022 0.3900 0.3900 0.3500 0.3850 1,233 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.