Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2023				0.0106	0	-0.00(-12.40%)
Aug 23, 2023	0.0121	0.0121	0.0121	0.0121	500	-0.00(-1.63%)
Aug 22, 2023	0.0166	0.0169	0.0123	0.0123	12,251	+0.00(+7.89%)
Aug 21, 2023	0.0151	0.0151	0.0114	0.0114	101,000	-0.00(-12.31%)
Aug 18, 2023	0.0130	0.0130	0.0130	0.0130	500	-0.00(-13.33%)
Aug 15, 2023				0.0150	0	-0.00(-5.06%)
Aug 14, 2023	0.0158	0.0158	0.0158	0.0158	500	+0.00(+5.33%)
Aug 11, 2023	0.0150	0.0150	0.0150	0.0150	25,000	+0.00(+7.14%)
Aug 10, 2023	0.0150	0.0150	0.0106	0.0140	540,455	-0.00(-20.90%)
Aug 09, 2023	0.0190	0.0190	0.0177	0.0177	608	+0.00(+18.00%)
Aug 08, 2023	0.0126	0.0150	0.0126	0.0150	1,400	-0.00(-23.08%)
Aug 07, 2023	0.0116	0.0195	0.0116	0.0195	222,650	+0.01(+56.00%)
Aug 04, 2023	0.0180	0.0180	0.0080	0.0125	970,048	-0.00(-26.47%)
Aug 03, 2023	0.0170	0.0170	0.0170	0.0170	10,000	-0.00(-10.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.