Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0020 +0.0002 (+11.11%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1099 0.1099 0.1014 0.1014 43,048 +0.01(+6.74%)
Aug 30, 2021 0.1016 0.1100 0.0950 0.0950 118,198 -0.01(-9.52%)
Aug 27, 2021 0.1050 0.1055 0.1050 0.1050 162,170 +0.00(+5.00%)
Aug 26, 2021 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Aug 25, 2021 0.1000 0.1050 0.1000 0.1000 63,856 +0.00(+0.10%)
Aug 24, 2021 0.1000 0.1050 0.0930 0.0999 155,855 -0.00(-3.94%)
Aug 23, 2021 0.1060 0.1098 0.0964 0.1040 43,368 -0.00(-2.80%)
Aug 20, 2021 0.1078 0.1148 0.0864 0.1070 218,212 -0.02(-12.65%)
Aug 19, 2021 0.1203 0.1225 0.1030 0.1225 218,267 -0.01(-10.84%)
Aug 18, 2021 0.1202 0.1374 0.1201 0.1374 24,700 +0.01(+4.49%)
Aug 17, 2021 0.1370 0.1447 0.1230 0.1315 40,508 +0.01(+9.58%)
Aug 16, 2021 0.1254 0.1315 0.1200 0.1200 42,762 -0.01(-7.19%)
Aug 13, 2021 0.1399 0.1399 0.1293 0.1293 4,044 -0.01(-3.87%)
Aug 12, 2021 0.1345 0.1345 0.1345 0.1345 422 -0.00(-0.07%)
Aug 11, 2021 0.1219 0.1350 0.1219 0.1346 90,121 -0.00(-0.37%)
Aug 10, 2021 0.1375 0.1375 0.1251 0.1351 63,900 -0.00(-1.82%)
Aug 09, 2021 0.1350 0.1376 0.1350 0.1376 6,177 +0.00(+1.93%)
Aug 06, 2021 0.1300 0.1400 0.1300 0.1350 10,600 -0.00(-1.75%)
Aug 05, 2021 0.1324 0.1374 0.1300 0.1374 22,005 +0.01(+5.61%)
Aug 04, 2021 0.1323 0.1325 0.1300 0.1301 21,381 +0.00(+0.08%)
Aug 03, 2021 0.1350 0.1350 0.1300 0.1300 22,459 -0.00(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.