Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.3650 +0.0194 (+5.61%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.7600 0.7661 0.6800 0.6800 109,074 -0.05(-7.41%)
Aug 30, 2022 0.7500 0.7500 0.7001 0.7344 48,721 +0.00(+0.60%)
Aug 29, 2022 0.7300 0.7300 0.6950 0.7300 95,778 -0.01(-0.68%)
Aug 26, 2022 0.7500 0.7930 0.7100 0.7350 35,609 -0.04(-4.55%)
Aug 25, 2022 0.7490 0.8240 0.7451 0.7700 116,347 +0.01(+1.73%)
Aug 24, 2022 0.7200 0.7701 0.6770 0.7569 83,616 +0.05(+7.38%)
Aug 23, 2022 0.6849 0.7080 0.6700 0.7049 37,045 +0.02(+2.83%)
Aug 22, 2022 0.7475 0.7500 0.6700 0.6855 88,516 -0.06(-7.99%)
Aug 19, 2022 0.8308 0.8308 0.7140 0.7450 62,226 -0.08(-10.24%)
Aug 18, 2022 0.8142 0.8699 0.8142 0.8300 22,511 +0.02(+1.94%)
Aug 17, 2022 0.8600 0.8919 0.7700 0.8142 60,954 +0.04(+5.74%)
Aug 16, 2022 0.8467 0.8800 0.7101 0.7700 178,017 -0.07(-8.83%)
Aug 15, 2022 0.7888 0.8500 0.7199 0.8446 52,240 +0.07(+9.09%)
Aug 12, 2022 0.7581 0.8250 0.7570 0.7742 24,674 +0.02(+2.27%)
Aug 11, 2022 0.7400 0.8263 0.7056 0.7570 155,964 +0.08(+11.32%)
Aug 10, 2022 0.6921 0.7449 0.6662 0.6800 51,151 +0.00(+0.00%)
Aug 09, 2022 0.7181 0.7300 0.6700 0.6800 51,458 -0.02(-2.86%)
Aug 08, 2022 0.6250 0.7447 0.6000 0.7000 40,401 +0.07(+12.00%)
Aug 05, 2022 0.5270 0.6600 0.5270 0.6250 91,045 +0.02(+2.46%)
Aug 04, 2022 0.6900 0.7000 0.6100 0.6100 153,200 -0.06(-9.23%)
Aug 03, 2022 0.7150 0.7150 0.6391 0.6720 24,807 +0.02(+3.38%)
Aug 02, 2022 0.6000 0.6550 0.6000 0.6500 113,359 +0.04(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.