Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Vision Corp (OP: CLNV )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0150 0.0154 0.0134 0.0135 1,613,183 -0.00(-15.63%)
Aug 30, 2022 0.0160 0.0160 0.0141 0.0160 787,472 +0.00(+3.90%)
Aug 29, 2022 0.0150 0.0160 0.0142 0.0154 2,308,965 -0.00(-3.75%)
Aug 26, 2022 0.0160 0.0175 0.0146 0.0160 1,131,891 +0.00(+1.27%)
Aug 25, 2022 0.0163 0.0170 0.0151 0.0158 2,736,789 +0.00(+1.94%)
Aug 24, 2022 0.0165 0.0165 0.0155 0.0155 1,893,414 -0.00(-6.06%)
Aug 23, 2022 0.0180 0.0180 0.0150 0.0165 4,013,823 -0.00(-10.33%)
Aug 22, 2022 0.0185 0.0185 0.0167 0.0184 3,343,872 +0.00(+0.55%)
Aug 19, 2022 0.0180 0.0186 0.0173 0.0183 1,625,410 -0.00(-1.08%)
Aug 18, 2022 0.0192 0.0194 0.0180 0.0185 180,243 -0.00(-3.14%)
Aug 17, 2022 0.0191 0.0194 0.0175 0.0191 766,647 -0.00(-1.04%)
Aug 16, 2022 0.0196 0.0196 0.0175 0.0193 1,906,201 +0.00(+5.46%)
Aug 15, 2022 0.0190 0.0190 0.0175 0.0183 364,565 -0.00(-1.08%)
Aug 12, 2022 0.0171 0.0199 0.0171 0.0185 859,178 +0.00(+2.78%)
Aug 11, 2022 0.0179 0.0190 0.0171 0.0180 805,139 +0.00(+1.12%)
Aug 10, 2022 0.0165 0.0190 0.0165 0.0178 498,103 -0.00(-4.81%)
Aug 09, 2022 0.0190 0.0190 0.0165 0.0187 431,524 +0.00(+2.19%)
Aug 08, 2022 0.0167 0.0195 0.0167 0.0183 408,848 +0.00(+8.28%)
Aug 05, 2022 0.0195 0.0200 0.0167 0.0169 1,261,925 -0.00(-13.33%)
Aug 04, 2022 0.0171 0.0197 0.0171 0.0195 360,651 +0.00(+8.33%)
Aug 03, 2022 0.0169 0.0180 0.0167 0.0180 49,880 +0.00(+3.45%)
Aug 02, 2022 0.0170 0.0176 0.0165 0.0174 400,691 +0.00(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.