Indicators

First Hydrogen Corp (OP: FHYDF )

0.6500 +0.0024 (+0.37%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.940	3.940	3.940	3.940	725	+0.24(+6.58%)
Aug 30, 2022	3.910	3.910	3.697	3.697	1,779	-0.00(-0.08%)
Aug 29, 2022	3.700	3.700	3.700	3.700	555	+0.48(+14.91%)
Aug 26, 2022	5.000	5.000	3.191	3.220	9,206	-0.64(-16.58%)
Aug 25, 2022	3.927	4.060	3.790	3.860	7,256	+0.66(+20.62%)
Aug 24, 2022	2.900	3.200	2.900	3.200	2,506	+0.58(+22.16%)
Aug 23, 2022	2.620	2.620	2.612	2.620	1,697	+0.22(+9.15%)
Aug 18, 2022				2.400	0	-0.10(-4.00%)
Aug 16, 2022				2.500	0	-0.03(-1.18%)
Aug 15, 2022	2.530	2.530	2.530	2.530	200	+0.01(+0.39%)
Aug 12, 2022	2.520	2.520	2.520	2.520	203	+0.02(+0.80%)
Aug 11, 2022	2.680	2.680	2.500	2.500	700	+0.04(+1.63%)
Aug 10, 2022	2.445	2.490	2.317	2.460	2,113	-0.27(-9.89%)
Aug 09, 2022	2.560	2.730	2.560	2.730	4,100	+0.18(+7.06%)
Aug 08, 2022	2.560	2.560	2.459	2.550	15,468	+0.27(+11.84%)
Aug 05, 2022	2.228	2.280	2.228	2.280	2,630	+0.13(+6.05%)
Aug 04, 2022	2.150	2.150	2.150	2.150	199	+0.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.