Indicators

Reign Res Corp (OP: RGNP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0168	0.0168	0.0168	0	+0.00(+11.26%)
Aug 30, 2018	0.0121	0.0151	0.0121	0.0151	1,626	-0.00(-15.64%)
Aug 29, 2018	0.0179	0.0179	0.0179	0.0179	1,000	+0.00(+0.00%)
Aug 27, 2018		0.0179	0.0179	0.0179	0	+0.01(+42.06%)
Aug 24, 2018	0.0125	0.0126	0.0125	0.0126	1,200	-0.01(-29.61%)
Aug 22, 2018		0.0179	0.0179	0.0179	0	+0.00(+0.00%)
Aug 17, 2018		0.0179	0.0179	0.0179	0	-0.00(-0.56%)
Aug 16, 2018	0.0124	0.0180	0.0124	0.0180	6,250	+0.00(+19.21%)
Aug 14, 2018		0.0151	0.0151	0.0151	0	-0.00(-13.22%)
Aug 10, 2018		0.0174	0.0174	0.0174	0	-0.00(-3.33%)
Aug 06, 2018		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Aug 03, 2018	0.0180	0.0180	0.0180	0.0180	1,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.