Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (OP: LIACF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3680 0.3680 0.3680 0 +0.02(+6.08%)
Aug 30, 2018 0.3468 0.3519 0.3429 0.3469 13,996 +0.01(+2.27%)
Aug 29, 2018 0.3473 0.3488 0.3392 0.3392 13,305 +0.00(+0.33%)
Aug 28, 2018 0.3477 0.3499 0.3381 0.3381 16,089 -0.01(-2.65%)
Aug 27, 2018 0.3190 0.3473 0.3190 0.3473 23,650 +0.03(+9.52%)
Aug 24, 2018 0.3248 0.3248 0.3171 0.3171 700 -0.01(-1.64%)
Aug 23, 2018 0.3217 0.3229 0.3159 0.3224 9,175 +0.00(+0.31%)
Aug 22, 2018 0.3165 0.3239 0.3165 0.3214 8,170 +0.00(+0.47%)
Aug 21, 2018 0.3166 0.3199 0.3109 0.3199 4,934 +0.00(+0.00%)
Aug 20, 2018 0.2991 0.3199 0.2991 0.3199 739 +0.02(+6.81%)
Aug 17, 2018 0.2995 0.2995 0.2995 0.2995 2,000 -0.01(-4.44%)
Aug 16, 2018 0.3254 0.3286 0.3134 0.3134 23,250 +0.02(+6.78%)
Aug 15, 2018 0.3184 0.3184 0.2935 0.2935 9,250 -0.02(-7.15%)
Aug 14, 2018 0.3427 0.3447 0.3095 0.3161 13,761 -0.02(-6.45%)
Aug 13, 2018 0.3380 0.3380 0.3300 0.3379 13,430 -0.01(-3.43%)
Aug 10, 2018 0.3570 0.3570 0.3499 0.3499 3,600 -0.01(-2.53%)
Aug 09, 2018 0.3590 0.3590 0.3590 0.3590 563 +0.00(+1.01%)
Aug 08, 2018 0.3727 0.3727 0.3539 0.3554 10,270 -0.02(-6.42%)
Aug 07, 2018 0.3785 0.3840 0.3769 0.3798 16,515 +0.03(+8.51%)
Aug 06, 2018 0.4000 0.4000 0.3500 0.3500 8,212 -0.03(-8.93%)
Aug 03, 2018 0.3682 0.3843 0.3682 0.3843 1,600 +0.01(+1.77%)
Aug 02, 2018 0.3687 0.3862 0.3687 0.3776 2,711 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.