Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Overseas Land & Investment Ltd (OP: CAOVY )

9.120 -0.365 (-3.85%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 11.16 11.16 11.16 106 +0.03(+0.27%)
Aug 26, 2021 11.13 11.13 11.13 64 -0.83(-6.94%)
Aug 16, 2021 11.96 11.96 11.96 50 +0.11(+0.93%)
Aug 13, 2021 11.85 11.85 11.85 11.85 166 +0.27(+2.33%)
Aug 11, 2021 11.58 11.58 11.58 57 +1.02(+9.66%)
Aug 10, 2021 10.73 10.88 10.56 10.56 25,856 +0.02(+0.17%)
Aug 09, 2021 10.92 10.92 10.54 10.54 495 +0.14(+1.37%)
Aug 06, 2021 10.40 10.40 10.40 10.40 123 -0.40(-3.70%)
Aug 05, 2021 10.60 10.80 10.50 10.80 2,020 +0.14(+1.31%)
Aug 04, 2021 10.66 10.66 10.66 10.66 14,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.