Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.3500 0.3500 0.3500 0.3500 1,400 +0.00(+0.00%)
Aug 28, 2009 0.3500 0.3500 0.3000 0.3500 21,685 +0.09(+34.62%)
Aug 27, 2009 0.2600 0.2600 0.2600 0.2600 3,600 -0.04(-13.33%)
Aug 26, 2009 0.3000 0.3000 0.3000 0.3000 3,500 +0.04(+15.38%)
Aug 25, 2009 0.3000 0.3100 0.2600 0.2600 31,500 -0.04(-13.33%)
Aug 24, 2009 0.2000 0.3000 0.2000 0.3000 4,950 +0.10(+50.00%)
Aug 21, 2009 0.2500 0.2500 0.2000 0.2000 28,000 -0.05(-20.00%)
Aug 20, 2009 0.2500 0.2500 0.2500 0.2500 5,000 -0.05(-16.67%)
Aug 19, 2009 0.3000 0.3000 0.3000 0.3000 11,500 +0.00(+0.00%)
Aug 18, 2009 0.3000 0.3000 0.3000 0.3000 1,500 +0.12(+66.67%)
Aug 17, 2009 0.1800 0.1800 0.1800 0.1800 1,500 -0.12(-40.00%)
Aug 14, 2009 0.2800 0.3000 0.2800 0.3000 29,800 +0.02(+7.14%)
Aug 13, 2009 0.2600 0.2800 0.2600 0.2800 20,000 +0.03(+9.80%)
Aug 12, 2009 0.2000 0.2550 0.2000 0.2550 15,550 +0.00(+0.00%)
Aug 11, 2009 0.1550 0.2550 0.1550 0.2550 24,900 +0.01(+4.08%)
Aug 10, 2009 0.2550 0.2550 0.2250 0.2450 12,950 -0.01(-2.00%)
Aug 07, 2009 0.2500 0.2550 0.2500 0.2500 30,080 -0.01(-1.96%)
Aug 06, 2009 0.2500 0.2550 0.2250 0.2550 67,000 +0.00(+0.00%)
Aug 05, 2009 0.2500 0.2550 0.2200 0.2550 82,620 +0.04(+15.91%)
Aug 04, 2009 0.2200 0.2200 0.2200 0.2200 5,000 -0.04(-13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.