Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.77 +0.15 (+0.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.680 5.790 5.560 5.740 7,033,254 +0.19(+3.42%)
Aug 30, 2011 5.510 5.600 5.470 5.550 126,677 +0.01(+0.18%)
Aug 29, 2011 5.470 5.540 5.420 5.540 96,214 +0.13(+2.40%)
Aug 26, 2011 5.340 5.450 5.310 5.410 51,259 +0.07(+1.31%)
Aug 25, 2011 5.370 5.400 5.280 5.340 73,361 -0.07(-1.29%)
Aug 24, 2011 5.360 5.420 5.260 5.410 5,034,047 +0.10(+1.88%)
Aug 23, 2011 5.120 5.340 5.120 5.310 98,710 +0.29(+5.78%)
Aug 22, 2011 5.170 5.180 5.020 5.020 65,764 +0.04(+0.80%)
Aug 19, 2011 5.040 5.210 4.950 4.980 655,126 -0.23(-4.41%)
Aug 18, 2011 5.340 5.408 5.100 5.210 412,056 -0.39(-6.96%)
Aug 17, 2011 5.520 5.630 5.500 5.600 348,291 +0.18(+3.32%)
Aug 16, 2011 5.510 5.590 5.360 5.420 54,253 -0.24(-4.24%)
Aug 15, 2011 5.590 5.670 5.560 5.660 34,404 +0.11(+1.98%)
Aug 12, 2011 5.530 5.650 5.450 5.550 55,199 +0.11(+2.02%)
Aug 11, 2011 5.160 5.550 5.100 5.440 43,840 +0.27(+5.22%)
Aug 10, 2011 5.470 5.480 5.170 5.170 68,604 -0.36(-6.51%)
Aug 09, 2011 5.250 5.530 5.150 5.530 72,533 +0.61(+12.40%)
Aug 08, 2011 5.320 5.320 4.920 4.920 74,079 -0.82(-14.29%)
Aug 05, 2011 5.650 5.740 5.430 5.740 1,482,024 +0.20(+3.61%)
Aug 04, 2011 5.840 5.840 5.540 5.540 81,985 -0.60(-9.77%)
Aug 03, 2011 6.180 6.200 6.070 6.140 45,022 -0.06(-0.97%)
Aug 02, 2011 6.210 6.300 6.160 6.200 53,343 -0.23(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.