Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.780 8.780 8.780 0 -0.19(-2.12%)
Aug 30, 2018 8.986 8.995 8.950 8.970 136,005 -0.05(-0.55%)
Aug 29, 2018 8.976 9.030 8.970 9.020 92,902 -0.02(-0.22%)
Aug 28, 2018 9.070 9.120 9.020 9.040 148,884 +0.15(+1.69%)
Aug 27, 2018 8.800 8.900 8.800 8.890 656,963 +0.13(+1.48%)
Aug 24, 2018 8.710 8.760 8.688 8.760 341,100 +0.14(+1.62%)
Aug 23, 2018 8.660 8.660 8.600 8.620 1,190,317 +0.07(+0.80%)
Aug 22, 2018 8.555 8.590 8.550 8.552 2,116,892 +0.03(+0.32%)
Aug 21, 2018 8.570 8.580 8.520 8.525 316,348 -0.01(-0.18%)
Aug 20, 2018 8.500 8.550 8.500 8.540 145,858 +0.10(+1.18%)
Aug 17, 2018 8.385 8.470 8.380 8.440 134,200 +0.00(+0.00%)
Aug 16, 2018 8.436 8.470 8.418 8.440 283,331 +0.03(+0.36%)
Aug 15, 2018 8.410 8.420 8.335 8.410 243,613 -0.25(-2.89%)
Aug 14, 2018 8.670 8.680 8.630 8.660 687,134 +0.03(+0.29%)
Aug 13, 2018 8.640 8.670 8.604 8.635 472,773 -0.08(-0.86%)
Aug 10, 2018 8.700 8.750 8.670 8.710 181,300 -0.14(-1.58%)
Aug 09, 2018 8.840 8.910 8.840 8.850 180,451 -0.01(-0.11%)
Aug 08, 2018 8.820 8.870 8.810 8.860 141,107 +0.05(+0.62%)
Aug 07, 2018 8.770 8.830 8.770 8.805 157,354 +0.13(+1.56%)
Aug 06, 2018 8.600 8.690 8.600 8.670 134,796 -0.04(-0.46%)
Aug 03, 2018 8.666 8.720 8.650 8.710 117,800 +0.05(+0.52%)
Aug 02, 2018 8.600 8.680 8.600 8.665 180,222 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.