Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

15.62 +0.19 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.774 7.790 7.680 7.720 235,300 +0.02(+0.25%)
Aug 29, 2019 7.720 7.756 7.690 7.701 224,762 +0.07(+0.90%)
Aug 28, 2019 7.550 7.650 7.534 7.632 224,992 -0.02(-0.24%)
Aug 27, 2019 7.710 7.720 7.650 7.650 182,344 -0.07(-0.91%)
Aug 26, 2019 7.700 7.720 7.660 7.720 178,044 +0.05(+0.65%)
Aug 23, 2019 7.760 7.840 7.650 7.670 177,300 -0.11(-1.41%)
Aug 22, 2019 7.810 7.820 7.750 7.780 114,857 -0.07(-0.89%)
Aug 21, 2019 7.900 7.901 7.810 7.850 518,617 +0.23(+3.02%)
Aug 20, 2019 7.650 7.670 7.610 7.620 119,377 +0.01(+0.11%)
Aug 19, 2019 7.610 7.640 7.580 7.612 110,308 +0.10(+1.36%)
Aug 16, 2019 7.470 7.510 7.450 7.510 95,100 -0.01(-0.13%)
Aug 15, 2019 7.480 7.540 7.410 7.520 241,512 -0.02(-0.27%)
Aug 14, 2019 7.650 7.660 7.540 7.540 220,809 -0.32(-4.07%)
Aug 13, 2019 7.760 7.940 7.760 7.860 176,104 +0.07(+0.90%)
Aug 12, 2019 7.815 7.878 7.770 7.790 108,999 -0.23(-2.87%)
Aug 09, 2019 8.043 8.080 7.961 8.020 172,600 -0.06(-0.74%)
Aug 08, 2019 7.970 8.100 7.950 8.080 190,472 +0.16(+2.02%)
Aug 07, 2019 7.828 7.978 7.810 7.920 1,731,957 +0.07(+0.89%)
Aug 06, 2019 7.923 7.923 7.806 7.850 186,535 +0.09(+1.16%)
Aug 05, 2019 7.890 7.910 7.730 7.760 140,433 -0.58(-6.95%)
Aug 02, 2019 8.350 8.390 8.260 8.340 667,600 -0.18(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.