Indicators

Nintendo Ltd-Ord (OP: NTDOF )

52.35 -1.10 (-2.07%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	477.14	477.14	477.14	477.14	10,000	+35.79(+8.11%)
Aug 28, 2008	452.85	441.35	441.35	441.35	13,400	-11.51(-2.54%)
Aug 27, 2008		452.85	452.85	452.85	15,000	+0.00(+0.00%)
Aug 26, 2008	452.85	452.85	452.85	452.85	12,000	+0.35(+0.08%)
Aug 25, 2008	452.50	455.77	452.50	452.50	5,402	-0.70(-0.15%)
Aug 22, 2008	453.20	453.20	453.20	453.20	7,500	-4.27(-0.93%)
Aug 19, 2008		457.47	457.47	457.47	0	+0.00(+0.00%)
Aug 18, 2008	457.47	457.47	457.47	457.47	1,000	-12.54(-2.67%)
Aug 15, 2008	470.01	470.01	470.01	470.01	1,000	-7.55(-1.58%)
Aug 14, 2008	477.56	477.56	477.56	477.56	9,500	-8.75(-1.80%)
Aug 13, 2008	486.31	486.31	486.31	486.31	0	+0.00(+0.00%)
Aug 12, 2008	486.31	486.31	486.31	486.31	0	+0.00(+0.00%)
Aug 11, 2008	486.31	486.31	486.31	486.31	0	+0.00(+0.00%)
Aug 08, 2008	486.31	486.31	486.31	486.31	15,000	-6.86(-1.39%)
Aug 07, 2008	493.16	493.16	493.16	493.16	4,000	-0.84(-0.17%)
Aug 06, 2008	494.00	494.00	491.00	494.00	17	+7.50(+1.54%)
Aug 05, 2008	486.50	487.83	486.50	486.50	25,020	+13.00(+2.75%)
Aug 04, 2008	473.50	473.50	473.50	473.50	200	-29.06(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.