Indicators

Nintendo Ltd-Ord (OP: NTDOF )

54.96 +0.36 (+0.66%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011		168.25	168.25	168.25	0	+6.25(+3.86%)
Aug 25, 2011		162.00	162.00	162.00	0	-3.25(-1.97%)
Aug 24, 2011	167.42	167.42	165.25	165.25	162	-5.00(-2.94%)
Aug 23, 2011	170.25	170.25	170.25	170.25	10	+7.75(+4.77%)
Aug 22, 2011	162.50	162.50	162.50	162.50	5	+3.50(+2.20%)
Aug 19, 2011	159.00	159.00	159.00	159.00	1	+6.25(+4.09%)
Aug 16, 2011		152.75	152.75	152.75	0	-3.50(-2.24%)
Aug 15, 2011	155.50	156.25	155.50	156.25	75	+14.36(+10.12%)
Aug 12, 2011	146.00	146.00	141.89	141.89	103	-8.36(-5.56%)
Aug 11, 2011	149.25	150.25	149.25	150.25	5	+0.75(+0.50%)
Aug 09, 2011	149.50	149.50	149.50	149.50	0	-6.25(-4.01%)
Aug 08, 2011	155.75	155.75	155.75	155.75	200	+3.70(+2.43%)
Aug 05, 2011	152.05	152.05	152.05	152.05	100	+3.30(+2.22%)
Aug 04, 2011	147.75	148.75	147.75	148.75	75	-2.75(-1.82%)
Aug 03, 2011	150.10	151.50	150.10	151.50	6	+0.25(+0.17%)
Aug 02, 2011	153.10	157.00	151.25	151.25	152	-8.25(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.