Indicators

Olympus Corp (OP: OCPNF )

16.22 UNCHANGED

Last Price Updated: 2:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.70	21.70	21.57	21.57	384	-0.27(-1.26%)
Aug 30, 2022	21.24	21.84	21.24	21.84	367	-0.59(-2.65%)
Aug 29, 2022	21.62	22.43	21.62	22.43	1,663	+0.39(+1.78%)
Aug 26, 2022	22.29	22.29	22.04	22.04	546	-0.60(-2.65%)
Aug 25, 2022	22.64	22.64	22.64	22.64	1,000	-0.06(-0.26%)
Aug 24, 2022	22.70	22.70	22.70	22.70	615	-2.13(-8.58%)
Aug 23, 2022	22.59	24.83	22.59	24.83	1,227	+2.41(+10.77%)
Aug 22, 2022	22.41	22.41	22.41	22.41	4,814	+0.61(+2.78%)
Aug 19, 2022	22.36	22.36	21.81	21.81	669	-0.27(-1.20%)
Aug 18, 2022	22.65	22.65	22.07	22.07	346	-0.64(-2.80%)
Aug 17, 2022	22.71	22.71	22.71	22.71	773	+0.68(+3.09%)
Aug 16, 2022	22.40	22.40	22.03	22.03	1,328	+2.11(+10.59%)
Aug 15, 2022	20.03	24.50	19.92	19.92	2,296	-1.65(-7.66%)
Aug 12, 2022	21.57	21.57	21.57	21.57	500,025	-0.46(-2.08%)
Aug 10, 2022				22.03	0	+1.64(+8.04%)
Aug 09, 2022	20.39	20.39	20.39	20.39	100	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.