Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eplus Inc (NQ: PLUS )

75.76 -1.12 (-1.46%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.940 3.985 3.913 3.950 42,968 +0.02(+0.57%)
Aug 28, 2009 4.035 4.122 3.913 3.928 51,172 -0.07(-1.81%)
Aug 27, 2009 4.013 4.013 3.928 4.000 38,532 -0.07(-1.66%)
Aug 26, 2009 3.950 4.168 3.950 4.067 33,584 +0.04(+1.06%)
Aug 25, 2009 4.115 4.188 3.940 4.025 38,104 -0.03(-0.80%)
Aug 24, 2009 4.125 4.190 4.058 4.058 21,756 -0.07(-1.81%)
Aug 21, 2009 4.062 4.162 3.973 4.133 51,820 +0.13(+3.18%)
Aug 20, 2009 4.053 4.060 3.945 4.005 56,996 -0.03(-0.74%)
Aug 19, 2009 4.035 4.035 3.925 4.035 46,376 +0.03(+0.81%)
Aug 18, 2009 3.960 4.025 3.955 4.003 40,080 +0.07(+1.65%)
Aug 17, 2009 3.953 4.037 3.910 3.938 32,760 -0.00(-0.06%)
Aug 14, 2009 3.998 4.015 3.940 3.940 47,304 +0.06(+1.61%)
Aug 13, 2009 3.880 3.980 3.877 3.877 36,012 +0.00(+0.06%)
Aug 12, 2009 3.982 3.993 3.875 3.875 81,472 -0.10(-2.39%)
Aug 11, 2009 4.058 4.086 3.875 3.970 62,976 -0.09(-2.16%)
Aug 10, 2009 4.025 4.085 4.025 4.058 31,520 -0.02(-0.55%)
Aug 07, 2009 4.088 4.152 4.037 4.080 76,940 +0.04(+0.93%)
Aug 06, 2009 3.978 4.197 3.978 4.043 47,304 +0.08(+2.02%)
Aug 05, 2009 4.225 4.225 3.945 3.962 36,100 -0.26(-6.10%)
Aug 04, 2009 4.207 4.235 4.177 4.220 31,832 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.