Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.860 +0.050 (+0.51%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.694 6.713 6.256 6.332 256,977 -0.39(-5.81%)
Aug 28, 2008 6.513 6.761 6.485 6.723 353,200 +0.24(+3.67%)
Aug 27, 2008 6.104 6.485 6.085 6.485 287,368 +0.32(+5.25%)
Aug 26, 2008 6.351 6.475 5.999 6.161 250,242 -0.12(-1.97%)
Aug 25, 2008 6.542 6.866 6.199 6.285 182,433 -0.29(-4.35%)
Aug 22, 2008 6.294 6.570 6.104 6.570 243,720 +0.34(+5.50%)
Aug 21, 2008 6.285 6.399 6.113 6.228 370,716 -0.18(-2.82%)
Aug 20, 2008 6.542 6.685 6.332 6.409 343,876 -0.28(-4.13%)
Aug 19, 2008 6.828 6.885 6.475 6.685 1,047,996 -0.22(-3.17%)
Aug 18, 2008 7.132 7.170 6.856 6.904 253,848 -0.24(-3.33%)
Aug 15, 2008 7.208 7.361 7.018 7.142 287,221 +0.05(+0.67%)
Aug 14, 2008 7.237 7.332 7.066 7.094 323,468 -0.27(-3.62%)
Aug 13, 2008 7.504 7.504 7.237 7.361 425,033 -0.13(-1.78%)
Aug 12, 2008 6.951 7.542 6.666 7.494 930,631 +0.55(+7.96%)
Aug 11, 2008 6.628 6.942 6.399 6.942 555,242 +0.39(+5.96%)
Aug 08, 2008 6.028 6.580 5.942 6.551 407,475 +0.54(+9.03%)
Aug 07, 2008 6.104 6.180 5.913 6.009 265,948 -0.05(-0.79%)
Aug 06, 2008 5.894 6.094 5.685 6.056 397,382 +0.19(+3.25%)
Aug 05, 2008 5.647 5.885 5.504 5.866 612,534 +0.30(+5.30%)
Aug 04, 2008 5.894 5.894 5.485 5.571 1,116,936 -0.36(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.