Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.740 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.961 7.961 7.780 7.818 125,913 -0.10(-1.32%)
Aug 29, 2019 7.875 8.008 7.837 7.923 183,387 +0.10(+1.34%)
Aug 28, 2019 7.923 7.989 7.789 7.818 327,325 -0.15(-1.91%)
Aug 27, 2019 8.199 8.199 7.951 7.970 260,983 -0.14(-1.76%)
Aug 26, 2019 8.189 8.227 7.999 8.113 175,544 +0.00(+0.00%)
Aug 23, 2019 8.066 8.227 8.008 8.113 298,873 +0.07(+0.83%)
Aug 22, 2019 8.066 8.142 7.732 8.046 384,063 +0.02(+0.24%)
Aug 21, 2019 7.789 8.037 7.732 8.027 306,448 +0.30(+3.82%)
Aug 20, 2019 7.599 7.756 7.580 7.732 282,911 +0.17(+2.27%)
Aug 19, 2019 7.637 7.685 7.551 7.561 258,998 +0.01(+0.13%)
Aug 16, 2019 7.447 7.627 7.447 7.551 313,470 +0.15(+2.06%)
Aug 15, 2019 7.523 7.523 7.247 7.399 254,026 -0.10(-1.40%)
Aug 14, 2019 7.637 7.647 7.427 7.504 330,852 -0.31(-4.02%)
Aug 13, 2019 7.580 7.846 7.494 7.818 516,267 +0.28(+3.66%)
Aug 12, 2019 7.456 7.780 7.437 7.542 514,607 +0.03(+0.38%)
Aug 09, 2019 7.551 7.627 7.504 7.513 336,048 -0.05(-0.63%)
Aug 08, 2019 7.456 7.589 7.399 7.561 353,259 +0.14(+1.93%)
Aug 07, 2019 7.304 7.456 7.218 7.418 454,232 -0.01(-0.13%)
Aug 06, 2019 7.485 7.532 7.237 7.427 284,160 +0.00(+0.00%)
Aug 05, 2019 7.494 7.618 7.313 7.427 320,168 -0.27(-3.47%)
Aug 02, 2019 7.904 7.904 6.913 7.694 812,397 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.