Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

1.260 +0.030 (+2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.000 7.600 6.914 7.275 53,811 +0.08(+1.13%)
Aug 30, 2022 8.000 8.001 7.102 7.194 42,516 -0.64(-8.17%)
Aug 29, 2022 8.674 8.674 7.802 7.834 38,697 -0.84(-9.68%)
Aug 26, 2022 8.450 9.000 8.450 8.674 22,972 +0.17(+1.96%)
Aug 25, 2022 8.600 8.743 8.200 8.507 13,917 +0.08(+1.00%)
Aug 24, 2022 8.100 8.596 8.000 8.423 17,691 +0.40(+4.96%)
Aug 23, 2022 7.943 8.190 7.702 8.025 12,237 +0.10(+1.26%)
Aug 22, 2022 8.509 8.595 7.701 7.925 31,644 -0.55(-6.51%)
Aug 19, 2022 8.500 8.700 8.400 8.477 18,425 -0.02(-0.27%)
Aug 18, 2022 9.179 9.179 8.240 8.500 39,362 -0.20(-2.30%)
Aug 17, 2022 8.000 8.895 7.751 8.700 45,839 +0.68(+8.49%)
Aug 16, 2022 9.400 9.560 8.000 8.019 80,431 -1.08(-11.88%)
Aug 15, 2022 8.000 9.700 7.624 9.100 172,471 +1.30(+16.67%)
Aug 12, 2022 7.000 7.800 6.800 7.800 54,773 +0.80(+11.43%)
Aug 11, 2022 7.215 7.300 6.848 7.000 36,150 +0.15(+2.17%)
Aug 10, 2022 6.700 7.025 6.683 6.851 48,915 +0.36(+5.61%)
Aug 09, 2022 6.300 6.695 6.039 6.487 28,491 +0.11(+1.66%)
Aug 08, 2022 5.900 6.400 5.800 6.381 27,906 +0.39(+6.58%)
Aug 05, 2022 5.381 6.300 5.334 5.987 58,538 -0.31(-4.97%)
Aug 04, 2022 6.000 6.380 5.821 6.300 62,148 +0.42(+7.12%)
Aug 03, 2022 5.600 6.000 5.500 5.881 56,547 +0.48(+8.93%)
Aug 02, 2022 5.248 5.500 5.101 5.399 75,812 +0.23(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.