Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 25.16 25.60 24.88 25.51 176,387 +0.59(+2.37%)
Aug 30, 2012 25.39 25.39 24.40 24.92 368,953 -0.53(-2.08%)
Aug 29, 2012 25.56 25.79 25.29 25.45 936,681 -0.28(-1.09%)
Aug 27, 2012 26.10 26.52 25.66 25.73 165,771 -0.33(-1.27%)
Aug 24, 2012 25.41 26.13 25.04 26.06 356,839 +0.52(+2.04%)
Aug 23, 2012 25.46 25.65 25.03 25.54 169,308 +0.05(+0.20%)
Aug 22, 2012 25.47 25.71 25.19 25.49 193,795 +0.01(+0.04%)
Aug 21, 2012 25.75 25.75 25.19 25.48 199,062 -0.10(-0.39%)
Aug 20, 2012 25.97 25.98 25.44 25.58 412,762 -0.22(-0.85%)
Aug 17, 2012 25.71 25.88 25.70 25.80 166,917 +0.00(+0.00%)
Aug 16, 2012 25.42 25.90 25.42 25.80 153,529 +0.31(+1.22%)
Aug 15, 2012 25.16 25.57 25.16 25.49 258,518 +0.30(+1.19%)
Aug 14, 2012 25.23 25.38 24.97 25.19 314,614 +0.03(+0.12%)
Aug 13, 2012 25.42 25.48 24.94 25.16 109,478 -0.37(-1.45%)
Aug 10, 2012 25.00 25.60 24.83 25.53 183,726 +0.20(+0.79%)
Aug 09, 2012 24.89 25.45 24.86 25.33 403,996 +0.39(+1.56%)
Aug 08, 2012 24.43 24.98 24.43 24.94 452,896 +0.30(+1.22%)
Aug 07, 2012 24.50 24.74 24.22 24.64 342,759 +0.13(+0.53%)
Aug 06, 2012 24.42 24.76 23.79 24.51 677,765 +0.50(+2.08%)
Aug 03, 2012 23.25 24.23 20.91 24.01 491,129 +1.78(+8.01%)
Aug 02, 2012 21.96 22.26 21.85 22.23 262,428 +0.23(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.