Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 25.76 25.99 24.01 25.74 206,617 -0.02(-0.08%)
Aug 30, 2016 25.86 26.06 25.72 25.76 318,339 -0.19(-0.73%)
Aug 29, 2016 25.80 26.27 25.68 25.95 428,849 +0.15(+0.58%)
Aug 26, 2016 25.49 25.85 24.01 25.80 262,594 +0.24(+0.94%)
Aug 25, 2016 25.79 25.79 25.40 25.56 264,911 -0.23(-0.89%)
Aug 24, 2016 26.00 26.00 25.50 25.79 247,208 -0.12(-0.46%)
Aug 23, 2016 25.41 25.91 25.39 25.91 410,859 +0.44(+1.73%)
Aug 22, 2016 25.27 25.65 24.99 25.47 407,317 +0.06(+0.24%)
Aug 19, 2016 25.48 25.68 25.25 25.41 357,476 -0.05(-0.20%)
Aug 18, 2016 24.82 25.48 24.80 25.46 356,541 +0.63(+2.54%)
Aug 17, 2016 24.87 24.95 24.70 24.83 189,636 -0.10(-0.40%)
Aug 16, 2016 25.10 25.13 24.69 24.93 287,558 -0.25(-0.99%)
Aug 15, 2016 25.03 25.42 24.98 25.18 174,917 +0.13(+0.52%)
Aug 12, 2016 24.72 25.18 24.53 25.05 568,041 +0.29(+1.17%)
Aug 11, 2016 25.07 25.07 24.67 24.76 254,116 -0.17(-0.68%)
Aug 10, 2016 25.29 25.73 24.88 24.93 233,124 -0.50(-1.97%)
Aug 09, 2016 24.73 25.76 24.54 25.43 676,153 +0.61(+2.46%)
Aug 08, 2016 25.00 25.21 24.45 24.82 578,903 -0.38(-1.51%)
Aug 05, 2016 24.94 25.24 24.65 25.20 573,021 +0.33(+1.33%)
Aug 04, 2016 25.51 26.44 24.45 24.87 457,788 -0.16(-0.64%)
Aug 03, 2016 24.65 25.04 24.38 25.03 303,709 +0.25(+1.01%)
Aug 02, 2016 25.23 25.23 24.75 24.78 268,931 -0.41(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.