Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realpage Inc (NQ: RP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 63.13 63.46 62.17 62.62 816,731 -0.52(-0.82%)
Aug 28, 2020 62.85 63.26 62.47 63.14 322,400 +0.44(+0.70%)
Aug 27, 2020 62.87 63.19 61.97 62.70 399,498 -0.04(-0.06%)
Aug 26, 2020 62.61 63.00 61.83 62.74 752,877 +0.42(+0.67%)
Aug 25, 2020 61.37 62.59 61.32 62.32 545,784 +0.96(+1.56%)
Aug 24, 2020 60.26 61.49 59.91 61.36 866,243 +1.41(+2.35%)
Aug 21, 2020 60.32 60.44 59.43 59.95 477,700 -0.29(-0.48%)
Aug 20, 2020 59.69 60.52 59.55 60.24 482,354 +0.18(+0.30%)
Aug 19, 2020 60.39 60.89 59.96 60.06 520,241 -0.74(-1.22%)
Aug 18, 2020 60.95 61.14 60.21 60.80 682,548 -0.24(-0.39%)
Aug 17, 2020 61.53 62.28 60.87 61.04 671,222 -0.09(-0.15%)
Aug 14, 2020 61.24 61.46 60.66 61.13 383,300 -0.14(-0.23%)
Aug 13, 2020 60.21 61.73 60.09 61.27 791,030 +1.12(+1.86%)
Aug 12, 2020 60.70 61.11 59.88 60.15 490,252 -0.27(-0.45%)
Aug 11, 2020 60.40 61.19 59.55 60.42 856,911 -0.05(-0.08%)
Aug 10, 2020 60.91 61.17 60.02 60.47 870,728 -0.54(-0.89%)
Aug 07, 2020 62.39 62.80 60.79 61.01 525,100 -1.77(-2.82%)
Aug 06, 2020 62.76 63.15 62.16 62.78 388,122 -0.08(-0.13%)
Aug 05, 2020 62.63 63.09 62.32 62.86 737,344 +0.40(+0.64%)
Aug 04, 2020 62.48 62.66 61.65 62.46 729,550 -0.36(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.