Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.843	7.851	7.851	7.851	4,168	+0.13(+1.74%)
Aug 26, 2014	7.717	7.717	7.717	7.717	245	-0.10(-1.30%)
Aug 25, 2014	7.729	7.851	7.729	7.819	12,891	+0.01(+0.10%)
Aug 22, 2014	7.851	7.851	7.811	7.811	1,963	-0.08(-0.98%)
Aug 21, 2014	7.888	7.770	7.770	7.888	490	+0.12(+1.52%)
Aug 20, 2014	7.733	7.776	7.733	7.770	7,808	+0.03(+0.36%)
Aug 19, 2014	7.851	7.851	7.741	7.742	31,213	-0.14(-1.75%)
Aug 18, 2014	7.880	7.880	7.880	7.880	7,681	-0.08(-1.02%)
Aug 15, 2014	7.753	8.280	7.713	7.962	36,365	+0.15(+1.93%)
Aug 14, 2014	7.811	7.811	7.811	7.811	429	+0.09(+1.19%)
Aug 12, 2014	7.851	7.719	7.719	7.719	39,719	-0.01(-0.18%)
Aug 11, 2014	7.635	7.790	7.635	7.733	15,019	+0.04(+0.46%)
Aug 07, 2014	7.668	7.698	7.698	7.698	17,898	+0.07(+0.88%)
Aug 06, 2014	7.631	7.631	7.631	7.631	517	-0.04(-0.58%)
Aug 05, 2014	7.660	7.676	7.660	7.676	1,235	-0.05(-0.63%)
Aug 04, 2014	7.725	7.725	7.725	7.725	245	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.