Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.14 UNCHANGED

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.45	11.27	10.45	10.59	4,383	-0.11(-1.02%)
Aug 28, 2020		10.70	10.70	10.70	53	+0.00(+0.00%)
Aug 27, 2020	10.55	10.70	10.53	10.70	2,691	+0.08(+0.78%)
Aug 26, 2020		10.62	10.62	10.62	292	+0.00(+0.00%)
Aug 25, 2020	11.30	11.30	10.62	10.62	5,510	-0.68(-6.00%)
Aug 24, 2020	10.91	11.30	10.91	11.30	3,779	+0.77(+7.30%)
Aug 21, 2020		10.53	10.53	10.53	292	+0.00(+0.00%)
Aug 20, 2020		10.53	10.53	10.53	99	+0.00(+0.00%)
Aug 19, 2020	10.53	10.53	10.53	10.53	1,553	+0.00(+0.00%)
Aug 18, 2020	10.62	10.62	10.53	10.53	1,263	-0.09(-0.85%)
Aug 17, 2020	10.64	10.64	10.62	10.62	825	-0.77(-6.78%)
Aug 14, 2020	10.66	11.39	10.56	11.39	1,549	+0.77(+7.28%)
Aug 13, 2020		10.62	10.62	10.62	143	+0.00(+0.00%)
Aug 11, 2020		10.62	10.62	10.62	0	+0.12(+1.16%)
Aug 10, 2020	10.65	10.65	10.50	10.50	1,396	-0.21(-1.98%)
Aug 07, 2020		10.71	10.71	10.71	183	+0.00(+0.00%)
Aug 05, 2020		10.71	10.71	10.71	0	+0.09(+0.85%)
Aug 04, 2020	10.96	10.96	10.62	10.62	3,779	-0.28(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.