Indicators

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.059	9.123	8.994	9.022	3,468	-0.06(-0.61%)
Aug 30, 2010	9.022	9.132	8.837	9.077	7,263	+0.27(+3.04%)
Aug 27, 2010	9.086	9.114	8.782	8.810	1,582	+0.12(+1.38%)
Aug 25, 2010	9.003	8.690	8.690	8.690	7,046	-0.17(-1.87%)
Aug 24, 2010	9.225	9.225	8.634	8.856	5,659	+0.03(+0.31%)
Aug 23, 2010	8.856	9.068	8.763	8.828	4,146	+0.01(+0.10%)
Aug 20, 2010	8.939	8.939	8.634	8.819	1,029	-0.10(-1.14%)
Aug 19, 2010	8.828	8.948	8.773	8.920	10,154	+0.13(+1.47%)
Aug 18, 2010	8.754	8.856	8.644	8.791	2,170	-0.03(-0.31%)
Aug 17, 2010	8.634	8.920	8.634	8.819	4,498	+0.09(+1.06%)
Aug 16, 2010	8.690	8.791	8.551	8.727	4,845	-0.06(-0.73%)
Aug 13, 2010	9.197	9.197	8.533	8.791	3,090	+0.16(+1.82%)
Aug 12, 2010	8.607	8.634	8.570	8.634	1,327	-0.02(-0.21%)
Aug 10, 2010	8.699	8.653	8.653	8.653	1,626	-0.07(-0.85%)
Aug 09, 2010	8.763	8.763	8.727	8.727	275	-0.13(-1.46%)
Aug 06, 2010	8.717	8.957	8.717	8.856	3,375	+0.08(+0.95%)
Aug 05, 2010	8.902	8.994	8.717	8.773	542	-0.32(-3.55%)
Aug 04, 2010	9.234	9.243	9.031	9.096	8,130	-0.25(-2.67%)
Aug 03, 2010	9.557	9.612	9.105	9.345	6,619	+0.16(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.