Indicators

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.95	12.95	12.67	12.95	5,104	+0.20(+1.54%)
Aug 30, 2012	12.44	12.75	12.44	12.75	1,385	+0.02(+0.15%)
Aug 29, 2012	12.38	12.73	12.34	12.73	9,829	+0.00(+0.00%)
Aug 27, 2012	12.19	13.06	12.19	12.73	13,380	+0.53(+4.38%)
Aug 24, 2012	12.20	12.20	12.15	12.20	426	+0.00(+0.00%)
Aug 23, 2012	12.20	12.20	11.99	12.20	3,471	+0.00(+0.00%)
Aug 22, 2012	12.20	12.23	12.18	12.20	1,480	+0.00(+0.00%)
Aug 21, 2012	12.01	12.20	12.01	12.20	6,978	+0.14(+1.17%)
Aug 20, 2012	12.40	12.40	12.06	12.06	5,414	+0.00(+0.00%)
Aug 16, 2012	12.13	12.06	12.06	12.06	2,451	-0.03(-0.23%)
Aug 14, 2012	12.23	12.08	12.08	12.08	532	+0.02(+0.15%)
Aug 13, 2012	12.20	12.43	12.07	12.07	2,877	-0.13(-1.08%)
Aug 10, 2012	12.12	12.20	12.12	12.20	4,422	+0.05(+0.39%)
Aug 08, 2012	12.15	12.15	12.15	12.15	106	+0.03(+0.23%)
Aug 07, 2012	12.28	12.28	12.10	12.12	1,172	+0.02(+0.14%)
Aug 06, 2012	12.10	12.20	12.10	12.11	2,727	-0.23(-1.89%)
Aug 03, 2012	12.22	12.46	12.01	12.34	12,052	+0.38(+3.14%)
Aug 02, 2012	11.84	11.96	11.84	11.96	319	-0.23(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.