Skip to main content

Qcr Holdings Inc (NQ: QCRH )

55.22 -0.55 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 12.95 12.95 12.67 12.95 5,104 +0.20(+1.54%)
Aug 30, 2012 12.44 12.75 12.44 12.75 1,385 +0.02(+0.15%)
Aug 29, 2012 12.38 12.73 12.34 12.73 9,829 +0.00(+0.00%)
Aug 27, 2012 12.19 13.06 12.19 12.73 13,380 +0.53(+4.38%)
Aug 24, 2012 12.20 12.20 12.15 12.20 426 +0.00(+0.00%)
Aug 23, 2012 12.20 12.20 11.99 12.20 3,471 +0.00(+0.00%)
Aug 22, 2012 12.20 12.23 12.18 12.20 1,480 +0.00(+0.00%)
Aug 21, 2012 12.01 12.20 12.01 12.20 6,978 +0.14(+1.17%)
Aug 20, 2012 12.40 12.40 12.06 12.06 5,414 +0.00(+0.00%)
Aug 16, 2012 12.13 12.06 12.06 12.06 2,451 -0.03(-0.23%)
Aug 14, 2012 12.23 12.08 12.08 12.08 532 +0.02(+0.15%)
Aug 13, 2012 12.20 12.43 12.07 12.07 2,877 -0.13(-1.08%)
Aug 10, 2012 12.12 12.20 12.12 12.20 4,422 +0.05(+0.39%)
Aug 08, 2012 12.15 12.15 12.15 12.15 106 +0.03(+0.23%)
Aug 07, 2012 12.28 12.28 12.10 12.12 1,172 +0.02(+0.14%)
Aug 06, 2012 12.10 12.20 12.10 12.11 2,727 -0.23(-1.89%)
Aug 03, 2012 12.22 12.46 12.01 12.34 12,052 +0.38(+3.14%)
Aug 02, 2012 11.84 11.96 11.84 11.96 319 -0.23(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.