Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.774 -0.036 (-1.28%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 3.030 3.204 3.021 3.058 10,704 +0.03(+0.91%)
Aug 30, 2004 3.113 3.122 3.021 3.030 32,223 -0.10(-3.22%)
Aug 27, 2004 3.250 3.250 3.113 3.131 9,284 -0.07(-2.29%)
Aug 26, 2004 3.240 3.250 3.140 3.204 4,806 -0.04(-1.10%)
Aug 25, 2004 3.296 3.387 3.113 3.240 25,451 -0.11(-3.31%)
Aug 24, 2004 3.369 3.525 3.351 3.351 9,066 -0.01(-0.27%)
Aug 23, 2004 3.561 3.561 3.360 3.360 27,636 -0.08(-2.42%)
Aug 20, 2004 3.552 3.561 3.424 3.443 20,754 -0.11(-3.07%)
Aug 19, 2004 3.479 3.552 3.479 3.552 9,612 +0.03(+0.78%)
Aug 18, 2004 3.506 3.525 3.479 3.525 7,880 +0.02(+0.52%)
Aug 17, 2004 3.387 3.561 3.387 3.506 6,226 -0.02(-0.52%)
Aug 16, 2004 3.396 3.555 3.396 3.525 7,100 +0.04(+1.05%)
Aug 13, 2004 3.607 3.607 3.479 3.488 10,814 -0.06(-1.58%)
Aug 12, 2004 3.546 3.607 3.488 3.544 15,729 -0.03(-0.74%)
Aug 11, 2004 3.415 3.570 3.415 3.570 6,444 -0.05(-1.27%)
Aug 10, 2004 3.616 3.662 3.570 3.616 14,309 -0.02(-0.50%)
Aug 09, 2004 3.799 3.799 3.607 3.634 15,074 -0.22(-5.68%)
Aug 06, 2004 3.891 4.010 3.799 3.853 50,138 -0.13(-3.24%)
Aug 05, 2004 3.900 3.991 3.900 3.982 14,200 -0.01(-0.23%)
Aug 04, 2004 3.845 4.001 3.845 3.991 10,814 +0.05(+1.40%)
Aug 03, 2004 3.909 4.120 3.891 3.937 47,358 +0.05(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.