Indicators

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	3.429	3.427	3.427	3.427	21	-0.26(-7.06%)
Aug 28, 2015	3.698	3.698	3.688	3.688	295	+0.21(+6.00%)
Aug 27, 2015	3.479	3.499	3.479	3.479	6,790	-0.10(-2.78%)
Aug 26, 2015	3.479	3.608	3.380	3.578	3,763	+0.10(+2.86%)
Aug 25, 2015	3.479	3.529	3.479	3.479	1,049	+0.00(+0.00%)
Aug 24, 2015	3.479	3.727	3.380	3.479	10,313	+0.00(+0.00%)
Aug 21, 2015	3.459	3.489	3.380	3.479	3,963	+0.08(+2.34%)
Aug 20, 2015	3.384	3.399	3.380	3.399	615	+0.00(+0.00%)
Aug 19, 2015	3.390	3.399	3.390	3.399	348	-0.29(-7.94%)
Aug 17, 2015	3.698	3.693	3.693	3.693	2	+0.09(+2.62%)
Aug 13, 2015	3.399	3.598	3.598	3.598	165	+0.21(+6.22%)
Aug 12, 2015	3.388	3.388	3.388	3.388	114	-0.12(-3.46%)
Aug 11, 2015	3.587	3.587	3.509	3.509	294	+0.13(+3.82%)
Aug 10, 2015	3.380	3.380	3.380	3.380	1,904	-0.04(-1.16%)
Aug 05, 2015	3.409	3.419	3.419	3.419	134	+0.02(+0.58%)
Aug 04, 2015	3.380	3.409	3.370	3.399	4,594	+0.06(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.