Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.680 1.910 1.670 1.690 21,727 +0.06(+3.68%)
Aug 30, 2011 1.620 1.790 1.610 1.630 13,103 -0.03(-1.81%)
Aug 29, 2011 1.650 1.750 1.600 1.660 18,105 -0.06(-3.49%)
Aug 26, 2011 1.700 1.720 1.650 1.720 12,716 +0.00(+0.00%)
Aug 25, 2011 1.800 1.850 1.710 1.720 15,750 -0.10(-5.49%)
Aug 24, 2011 1.790 1.860 1.730 1.820 27,000 +0.03(+1.68%)
Aug 23, 2011 1.680 1.800 1.680 1.790 19,692 +0.10(+5.92%)
Aug 22, 2011 1.930 1.950 1.690 1.690 31,243 -0.18(-9.63%)
Aug 19, 2011 1.910 1.910 1.800 1.870 13,900 +0.07(+3.89%)
Aug 18, 2011 1.810 1.980 1.800 1.800 14,819 -0.08(-4.26%)
Aug 17, 2011 2.140 2.140 1.760 1.880 57,034 -0.12(-6.00%)
Aug 16, 2011 2.010 2.200 1.900 2.000 44,800 -0.29(-12.47%)
Aug 15, 2011 2.090 2.340 2.050 2.285 71,591 +0.28(+14.24%)
Aug 12, 2011 2.090 2.090 1.921 2.000 6,931 +0.10(+5.27%)
Aug 11, 2011 1.950 1.950 1.820 1.900 17,442 -0.08(-4.05%)
Aug 10, 2011 2.030 2.050 1.870 1.980 20,440 +0.01(+0.51%)
Aug 09, 2011 1.880 1.970 1.820 1.970 34,265 +0.23(+13.22%)
Aug 08, 2011 1.900 1.900 1.740 1.740 28,330 -0.32(-15.53%)
Aug 05, 2011 2.200 2.288 1.910 2.060 51,458 -0.08(-3.74%)
Aug 04, 2011 2.080 2.240 2.070 2.140 59,472 +0.08(+3.88%)
Aug 03, 2011 1.900 2.100 1.900 2.060 23,974 +0.13(+6.74%)
Aug 02, 2011 2.260 2.300 1.830 1.930 115,749 -0.35(-15.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.