Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.060 1.100 1.030 1.030 75,828 +0.04(+4.03%)
Aug 30, 2012 0.9700 1.040 0.9600 0.9901 23,828 +0.04(+4.22%)
Aug 29, 2012 0.9500 0.9550 0.9492 0.9500 5,125 +0.00(+0.00%)
Aug 27, 2012 0.9301 0.9500 0.9300 0.9500 2,000 +0.03(+3.26%)
Aug 24, 2012 0.9200 0.9200 0.9200 0.9200 500 +0.00(+0.00%)
Aug 23, 2012 0.9300 0.9400 0.9000 0.9200 10,200 -0.05(-5.15%)
Aug 22, 2012 0.9980 1.010 0.9400 0.9700 42,324 -0.03(-3.00%)
Aug 21, 2012 1.000 1.000 1.000 1.000 1,000 +0.04(+4.17%)
Aug 20, 2012 1.040 1.040 0.9511 0.9600 8,103 -0.03(-3.03%)
Aug 17, 2012 1.040 1.040 0.9880 0.9900 27,437 -0.01(-1.00%)
Aug 16, 2012 0.9900 1.000 0.9835 1.000 5,850 +0.01(+0.91%)
Aug 15, 2012 0.9900 1.020 0.9800 0.9910 50,980 +0.01(+1.12%)
Aug 14, 2012 0.9900 0.9900 0.8700 0.9800 13,140 +0.00(+0.00%)
Aug 13, 2012 0.9210 0.9800 0.9000 0.9800 17,713 +0.02(+2.08%)
Aug 10, 2012 0.9900 0.9900 0.9470 0.9600 2,560 +0.02(+2.13%)
Aug 09, 2012 0.9700 0.9700 0.9400 0.9400 7,664 -0.08(-7.84%)
Aug 08, 2012 0.9720 1.020 0.9701 1.020 2,025 +0.04(+4.08%)
Aug 07, 2012 0.9900 0.9901 0.9800 0.9800 4,440 -0.02(-2.00%)
Aug 06, 2012 1.020 1.020 0.9901 1.000 3,481 +0.01(+1.01%)
Aug 03, 2012 0.9900 0.9900 0.9900 0.9900 500 +0.00(+0.00%)
Aug 02, 2012 1.000 1.030 0.9900 0.9900 6,800 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.