Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.630 6.680 6.610 6.620 0 -0.03(-0.45%)
Aug 29, 2013 6.660 6.670 6.610 6.650 34,572 -0.02(-0.30%)
Aug 28, 2013 6.610 6.670 6.610 6.670 0 +0.04(+0.60%)
Aug 27, 2013 6.700 6.700 6.610 6.630 81,580 -0.12(-1.78%)
Aug 26, 2013 6.810 6.810 6.730 6.750 0 -0.07(-1.03%)
Aug 23, 2013 6.860 6.870 6.760 6.820 0 -0.05(-0.73%)
Aug 22, 2013 6.950 6.950 6.640 6.870 39,293 -0.08(-1.15%)
Aug 21, 2013 6.620 6.950 6.600 6.950 0 +0.29(+4.35%)
Aug 20, 2013 6.570 6.720 6.570 6.660 58,135 +0.05(+0.76%)
Aug 19, 2013 6.570 6.630 6.570 6.610 35,142 -0.02(-0.32%)
Aug 16, 2013 6.580 6.640 6.540 6.631 0 +0.01(+0.17%)
Aug 15, 2013 6.550 6.750 6.550 6.620 85,454 -0.05(-0.75%)
Aug 14, 2013 6.710 6.710 6.550 6.670 60,195 -0.06(-0.89%)
Aug 13, 2013 6.800 6.800 6.720 6.730 21,145 -0.08(-1.17%)
Aug 12, 2013 6.620 6.820 6.610 6.810 255,121 +0.14(+2.10%)
Aug 09, 2013 6.630 6.730 6.630 6.670 34,702 -0.01(-0.15%)
Aug 08, 2013 6.700 6.700 6.630 6.680 39,438 -0.01(-0.15%)
Aug 07, 2013 6.640 6.780 6.640 6.690 60,886 +0.01(+0.15%)
Aug 06, 2013 6.800 6.860 6.680 6.680 25,545 -0.13(-1.91%)
Aug 05, 2013 6.670 6.820 6.670 6.810 42,817 +0.04(+0.59%)
Aug 02, 2013 6.880 6.910 6.720 6.770 35,466 -0.11(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.