Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.750 2.750 2.750 0 -0.15(-5.17%)
Aug 30, 2018 2.400 2.950 2.300 2.900 473,676 +0.57(+24.73%)
Aug 29, 2018 2.200 2.350 2.200 2.325 96,250 +0.12(+5.68%)
Aug 28, 2018 2.200 2.250 2.200 2.200 63,525 +0.00(+0.00%)
Aug 27, 2018 2.150 2.250 2.150 2.200 49,288 +0.05(+2.33%)
Aug 24, 2018 2.150 2.245 2.150 2.150 28,200 +0.00(+0.00%)
Aug 23, 2018 2.250 2.250 2.150 2.150 17,738 -0.10(-4.44%)
Aug 22, 2018 2.150 2.250 2.150 2.250 20,355 +0.10(+4.65%)
Aug 21, 2018 2.200 2.250 2.150 2.150 29,747 -0.05(-2.27%)
Aug 20, 2018 2.200 2.250 2.200 2.200 30,998 +0.05(+2.33%)
Aug 17, 2018 2.150 2.200 2.100 2.150 77,000 +0.00(+0.00%)
Aug 16, 2018 2.150 2.200 2.100 2.150 37,498 +0.00(+0.00%)
Aug 15, 2018 2.100 2.150 2.100 2.150 17,089 +0.00(+0.00%)
Aug 14, 2018 2.100 2.150 2.100 2.150 16,327 +0.07(+3.61%)
Aug 13, 2018 2.100 2.150 2.075 2.075 4,983 -0.02(-1.19%)
Aug 10, 2018 2.050 2.140 2.050 2.100 35,500 +0.05(+2.44%)
Aug 09, 2018 2.150 2.200 2.050 2.050 31,557 -0.10(-4.65%)
Aug 08, 2018 1.950 2.150 1.950 2.150 71,807 +0.15(+7.50%)
Aug 07, 2018 2.050 2.050 1.950 2.000 47,696 +0.00(+0.00%)
Aug 06, 2018 2.100 2.134 1.950 2.000 90,286 -0.08(-3.61%)
Aug 03, 2018 2.050 2.100 2.050 2.075 51,100 +0.03(+1.22%)
Aug 02, 2018 2.000 2.100 2.000 2.050 5,418 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.