Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

2.370 -0.170 (-6.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.530 2.570 2.430 2.460 218,564 -0.03(-1.20%)
Aug 29, 2024 2.460 2.590 2.360 2.490 452,512 +0.08(+3.32%)
Aug 28, 2024 2.450 2.460 2.350 2.410 271,634 -0.06(-2.43%)
Aug 27, 2024 2.500 2.530 2.460 2.470 232,693 -0.09(-3.52%)
Aug 26, 2024 2.650 2.670 2.500 2.560 360,721 -0.08(-3.03%)
Aug 23, 2024 2.510 2.665 2.490 2.640 539,902 +0.15(+6.02%)
Aug 22, 2024 2.580 2.615 2.470 2.490 418,216 -0.09(-3.49%)
Aug 21, 2024 2.610 2.650 2.560 2.580 276,766 -0.02(-0.77%)
Aug 20, 2024 2.800 2.840 2.600 2.600 422,502 -0.21(-7.47%)
Aug 19, 2024 2.850 2.850 2.690 2.810 370,194 +0.00(+0.00%)
Aug 16, 2024 2.690 2.890 2.650 2.810 503,392 +0.14(+5.24%)
Aug 15, 2024 2.790 2.840 2.609 2.670 549,684 -0.04(-1.48%)
Aug 14, 2024 2.930 2.970 2.700 2.710 407,910 -0.19(-6.55%)
Aug 13, 2024 2.550 3.020 2.543 2.900 1,127,208 +0.39(+15.54%)
Aug 12, 2024 2.390 2.530 2.340 2.510 559,538 +0.06(+2.45%)
Aug 09, 2024 2.600 2.630 2.420 2.450 423,036 -0.12(-4.67%)
Aug 08, 2024 2.530 2.585 2.464 2.570 471,031 +0.05(+1.98%)
Aug 07, 2024 2.710 2.815 2.410 2.520 543,909 -0.12(-4.55%)
Aug 06, 2024 2.570 2.690 2.520 2.640 564,076 +0.11(+4.35%)
Aug 05, 2024 2.260 2.535 2.102 2.530 756,140 +0.04(+1.61%)
Aug 02, 2024 2.750 2.750 2.290 2.490 1,555,501 -0.17(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.