Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.771 3.788 3.674 3.735 57,453 +0.01(+0.24%)
Aug 30, 2012 3.735 3.771 3.639 3.727 38,110 -0.03(-0.70%)
Aug 29, 2012 3.463 3.753 3.463 3.753 336,058 +0.04(+0.95%)
Aug 27, 2012 3.779 3.788 3.647 3.718 114,642 -0.04(-1.17%)
Aug 24, 2012 3.718 3.771 3.639 3.762 99,063 +0.03(+0.71%)
Aug 23, 2012 3.762 3.788 3.683 3.735 85,276 -0.02(-0.47%)
Aug 22, 2012 3.709 3.797 3.700 3.753 130,405 +0.04(+1.18%)
Aug 21, 2012 3.727 3.814 3.683 3.709 73,823 +0.02(+0.48%)
Aug 20, 2012 3.604 3.814 3.604 3.691 87,815 +0.10(+2.69%)
Aug 17, 2012 3.533 3.604 3.507 3.595 108,081 +0.07(+1.99%)
Aug 16, 2012 3.516 3.594 3.498 3.524 105,611 +0.02(+0.50%)
Aug 15, 2012 3.507 3.568 3.454 3.507 198,618 +0.02(+0.50%)
Aug 14, 2012 3.516 3.542 3.445 3.489 159,873 +0.01(+0.25%)
Aug 13, 2012 3.542 3.604 3.423 3.480 118,923 -0.05(-1.49%)
Aug 10, 2012 3.445 3.560 3.419 3.533 82,371 +0.09(+2.55%)
Aug 09, 2012 3.357 3.480 3.357 3.445 87,715 +0.07(+2.08%)
Aug 08, 2012 3.366 3.401 3.243 3.375 115,683 +0.00(+0.00%)
Aug 07, 2012 3.067 3.428 3.067 3.375 269,581 +0.32(+10.34%)
Aug 06, 2012 3.050 3.129 3.006 3.059 326,981 +0.04(+1.16%)
Aug 03, 2012 3.094 3.401 3.006 3.023 308,461 -0.10(-3.10%)
Aug 02, 2012 3.683 3.727 3.111 3.120 468,088 -0.56(-15.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.