Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.84 +0.09 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.5400 0.5400 0.4000 0.4331 339,367 -0.14(-24.02%)
Aug 28, 2015 0.6400 0.6400 0.5000 0.5700 207,200 -0.05(-8.08%)
Aug 27, 2015 0.9500 0.9500 0.6000 0.6201 169,736 -0.27(-30.33%)
Aug 26, 2015 0.9900 0.9900 0.8900 0.8900 95,200 -0.10(-10.10%)
Aug 25, 2015 1.000 1.020 0.9801 0.9900 9,984 -0.03(-2.94%)
Aug 24, 2015 0.9800 1.020 0.9800 1.020 13,967 +0.00(+0.00%)
Aug 21, 2015 0.9801 1.030 0.9800 1.020 19,003 +0.02(+2.00%)
Aug 20, 2015 1.000 1.030 0.9601 1.000 3,663 -0.04(-3.85%)
Aug 19, 2015 1.010 1.040 0.8841 1.040 38,673 +0.04(+4.00%)
Aug 18, 2015 1.020 1.050 0.9301 1.000 9,962 -0.01(-0.99%)
Aug 17, 2015 1.030 1.050 0.9400 1.010 40,692 -0.04(-3.81%)
Aug 14, 2015 1.080 1.100 0.9900 1.050 71,756 -0.05(-4.55%)
Aug 13, 2015 1.070 1.205 1.070 1.100 11,999 +0.01(+0.92%)
Aug 12, 2015 1.140 1.200 1.070 1.090 6,451 -0.05(-4.39%)
Aug 11, 2015 1.060 1.199 1.060 1.140 34,098 +0.06(+5.56%)
Aug 10, 2015 1.060 1.210 1.060 1.080 49,276 +0.01(+0.93%)
Aug 07, 2015 1.100 1.121 1.060 1.070 48,076 -0.03(-2.73%)
Aug 06, 2015 1.300 1.300 1.000 1.100 80,300 -0.18(-14.06%)
Aug 05, 2015 1.500 1.500 1.280 1.280 37,339 -0.20(-13.51%)
Aug 04, 2015 1.460 1.500 1.305 1.480 28,664 +0.02(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.