Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.84 +0.09 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.000 2.124 1.998 2.075 13,200 +0.08(+3.75%)
Aug 29, 2019 2.030 2.040 2.000 2.000 113,567 -0.03(-1.48%)
Aug 28, 2019 2.040 2.040 2.000 2.030 1,819 -0.05(-2.40%)
Aug 27, 2019 2.100 2.149 2.000 2.080 14,676 +0.04(+2.12%)
Aug 26, 2019 2.000 2.140 2.000 2.037 8,297 +0.06(+2.87%)
Aug 23, 2019 2.140 2.140 1.980 1.980 15,900 -0.15(-7.04%)
Aug 22, 2019 2.195 2.195 2.000 2.130 35,334 +0.12(+5.97%)
Aug 21, 2019 1.950 2.100 1.916 2.010 22,897 +0.09(+4.69%)
Aug 20, 2019 1.890 2.220 1.770 1.920 34,252 +0.04(+2.13%)
Aug 19, 2019 1.680 1.880 1.590 1.880 69,036 +0.22(+13.25%)
Aug 16, 2019 1.710 1.832 1.660 1.660 24,200 -0.07(-4.05%)
Aug 15, 2019 1.760 1.830 1.700 1.730 68,841 -0.10(-5.46%)
Aug 14, 2019 1.870 1.978 1.800 1.830 37,875 -0.03(-1.61%)
Aug 13, 2019 1.790 1.870 1.690 1.860 35,883 +0.01(+0.54%)
Aug 12, 2019 1.790 1.850 1.750 1.850 29,804 +0.09(+5.11%)
Aug 09, 2019 1.750 1.760 1.510 1.760 118,200 +0.02(+1.15%)
Aug 08, 2019 1.870 1.870 1.740 1.740 17,037 -0.09(-4.92%)
Aug 07, 2019 1.750 1.850 1.750 1.830 22,215 +0.04(+2.23%)
Aug 06, 2019 1.795 1.840 1.750 1.790 15,243 -0.06(-3.24%)
Aug 02, 2019 1.850 1.850 1.850 529 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.