Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.84 +0.09 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.950 7.970 7.570 7.870 287,605 +0.06(+0.77%)
Aug 28, 2020 7.610 7.970 7.610 7.810 177,600 +0.24(+3.17%)
Aug 27, 2020 7.760 7.920 7.150 7.570 328,125 -0.27(-3.44%)
Aug 26, 2020 8.100 8.250 7.720 7.840 550,472 -0.03(-0.38%)
Aug 25, 2020 7.370 8.990 7.370 7.870 1,495,273 +0.50(+6.78%)
Aug 24, 2020 6.760 7.440 6.300 7.370 430,840 +0.61(+9.02%)
Aug 21, 2020 7.000 7.200 6.527 6.760 215,600 -0.07(-1.02%)
Aug 20, 2020 7.200 7.200 6.060 6.830 329,321 -0.44(-6.05%)
Aug 19, 2020 7.210 7.680 7.120 7.270 207,795 +0.16(+2.25%)
Aug 18, 2020 7.330 7.510 6.990 7.110 162,924 -0.22(-3.00%)
Aug 17, 2020 7.800 7.950 6.880 7.330 560,271 -0.20(-2.66%)
Aug 14, 2020 6.980 7.565 6.720 7.530 425,700 +0.83(+12.39%)
Aug 13, 2020 6.950 7.050 6.200 6.700 266,734 +0.00(+0.00%)
Aug 12, 2020 5.450 6.990 5.450 6.700 628,213 +1.28(+23.62%)
Aug 11, 2020 5.420 5.880 5.120 5.420 290,629 +0.08(+1.50%)
Aug 10, 2020 5.160 5.400 5.120 5.340 130,893 +0.11(+2.10%)
Aug 07, 2020 5.640 5.640 5.210 5.230 82,400 -0.40(-7.10%)
Aug 06, 2020 5.480 5.670 5.420 5.630 81,447 +0.25(+4.65%)
Aug 05, 2020 5.310 5.390 5.150 5.380 64,283 +0.10(+1.89%)
Aug 04, 2020 4.630 5.320 4.590 5.280 137,030 +0.54(+11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.