Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.460 4.530 4.329 4.470 14,100 -0.01(-0.22%)
Aug 29, 2019 4.420 4.520 4.420 4.480 6,097 +0.04(+0.86%)
Aug 28, 2019 4.300 4.470 4.300 4.442 18,041 +0.12(+2.82%)
Aug 27, 2019 4.300 4.410 4.300 4.320 18,865 +0.01(+0.23%)
Aug 26, 2019 4.500 4.540 4.300 4.310 38,791 -0.19(-4.22%)
Aug 23, 2019 4.550 4.560 4.468 4.500 16,100 -0.02(-0.44%)
Aug 22, 2019 4.630 4.670 4.520 4.520 16,034 -0.16(-3.42%)
Aug 21, 2019 4.650 4.680 4.640 4.680 14,643 +0.04(+0.86%)
Aug 20, 2019 4.670 4.670 4.620 4.640 9,849 +0.02(+0.43%)
Aug 19, 2019 4.710 4.750 4.610 4.620 25,705 -0.00(-0.11%)
Aug 16, 2019 4.650 4.750 4.580 4.625 38,300 -0.03(-0.54%)
Aug 15, 2019 4.640 4.700 4.580 4.650 61,249 -0.08(-1.69%)
Aug 14, 2019 4.780 4.780 4.650 4.730 22,354 -0.08(-1.66%)
Aug 13, 2019 4.800 4.830 4.710 4.810 7,704 +0.05(+1.05%)
Aug 12, 2019 4.850 4.940 4.700 4.760 23,580 -0.16(-3.25%)
Aug 09, 2019 4.900 4.960 4.810 4.920 18,800 +0.06(+1.23%)
Aug 08, 2019 4.990 4.990 4.784 4.860 17,836 -0.08(-1.62%)
Aug 07, 2019 4.900 5.000 4.800 4.940 88,623 +0.05(+1.02%)
Aug 06, 2019 4.750 4.900 4.736 4.890 50,039 +0.22(+4.71%)
Aug 05, 2019 4.690 4.710 4.620 4.670 28,190 -0.08(-1.58%)
Aug 02, 2019 4.820 4.926 4.650 4.745 42,600 -0.12(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.